Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MAMO
Massimo Group Common Stock
$1,0060
+0,60%
$42,89M
$2,92K
SJ
Scienjoy Holding Corporation Class A Ordinary Shares
$0,96900
-3,10%
$42,88M
$541,00
ARBK
Argo Blockchain plc American Depositary Shares
$2,9700
+1,02%
$42,88M
$1,74K
JDZG
JIADE LIMITED Class A Ordinary Shares
$4,2180
-4,57%
$42,85M
$26,95K
YOUL
Youlife Group Inc. American Depositary Shares
$0,48000
-2,10%
$42,84M
$3,70K
RMCO
Royalty Management Holding Corporation Class A Common Stock
$3,0900
+2,15%
$42,78M
$2,16K
POAS
Phaos Technology Holdings (Cayman) Limited
$0,17300
+1,41%
$42,59M
$6,51K
MIND
MIND Technology, Inc. Common Stock (DE)
$4,4150
+1,73%
$42,53M
$103,24K
NSYS
Nortech Systems Inc
$11,9430
-2,03%
$42,50M
$1,32K
WAVE
Eco Wave Power Global AB (publ) American Depositary Shares
$6,7500
+3,69%
$42,42M
$860,00
PHUN
Phunware, Inc. Common Stock
$2,1020
-2,00%
$42,35M
$52,64K
PXLW
Pixelworks Inc
$7,0550
-0,35%
$42,31M
$9,37K
GSIW
Garden Stage Limited Class A Ordinary Shares
$15,8650
+5,14%
$42,24M
$2,84K
GAME
GameSquare Holdings, Inc. Common Stock
$3,4890
-4,41%
$42,23M
$94,59K
MVIS
Microvision Inc
$1,8190
+0,50%
$42,10M
$320,86K