Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BGL
Blue Gold Limited Class A Ordinary Shares
$0,19100
+0,53%
$34,49M
$10,30K
GIFT
Giftify, Inc. Common Stock
$0,90800
+3,48%
$34,45M
$8,18K
SDEV
Stablecoin Development Corporation
$1,0250
-0,49%
$34,43M
$22,83K
AHMA
Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1,6810
-3,39%
$34,18M
$8,38K
HSPT
Horizon Space Acquisition II Corp. Ordinary share
$5,1050
-12,00%
$33,99M
$632,38K
COHN
Cohen & Company Inc
$11,6540
+3,50%
$33,89M
$2,72K
LTRN
Lantern Pharma Inc. Common Stock
$2,8160
-1,54%
$33,81M
$6,22K
PBK
PowerBank Corporation Common Stock
$0,48000
-2,76%
$33,80M
$38,81K
BHM
Bluerock Homes Trust, Inc.
$8,8340
+3,93%
$33,77M
$691,00
ZBAO
Zhibao Technology Inc. Class A Ordinary Shares
$0,18800
-0,05%
$33,72M
$1,35M
GRCE
Grace Therapeutics, Inc. Common Stock
$2,1150
-0,70%
$33,68M
$6,73K
MLCI
Mount Logan Capital Inc. Common Stock
$3,0400
+0,33%
$33,67M
$195,00
XHLD
TEN Holdings, Inc. Common Stock
$3,7580
+86,04%
$33,65M
$9,63M
UCAR
U Power Limited Class A Ordinary Shares
$0,82600
-5,08%
$33,61M
$42,99K
LITS
Lite Strategy, Inc. Common Stock
$0,92600
+2,04%
$33,58M
$12,25K