Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FOCL
EDAP TMS S.A. American Depositary Shares
€4,0055
+0,44%
€148,18M
€70,28K
TAYD
Taylor Devices Inc
€47,5636
+0,09%
€148,00M
€15,21K
VBF
INVESCO BOND FUND
€13,0223
+0,94%
€147,79M
€53,33K
RANG
Range Capital Acquisition Corp. Ordinary Shares
€9,2075
+0,09%
€147,52M
€9,00K
MNSB
MainStreet Bancshares, Inc. Common Stock
€20,9294
+1,00%
€147,28M
€27,71K
CHCI
Comstock Holding Companies, Inc. Class A
€13,4558
+0,58%
€147,11M
€24,31K
TAVI
Tavia Acquisition Corp. Ordinary Shares
€9,2336
+0,28%
€146,79M
€2,56K
OKUR
OnKure Therapeutics, Inc. Class A Common Stock
€3,6934
-3,18%
€146,74M
€153,45K
IMDX
Insight Molecular Diagnostics Inc. Common Stock
€5,0373
+1,57%
€146,69M
€119,75K
ONEW
OneWater Marine Inc. Class A Common Stock
€9,1815
+1,63%
€146,66M
€99,59K
HNVR
Hanover Bancorp, Inc. Common Stock
€20,9380
+1,60%
€146,43M
€102,05K
RCMT
RCM Technologies Inc
€21,0074
+1,42%
€146,12M
€44,58K
PCQ
Pimco California Municipal Income Fund
€7,6469
+0,23%
€145,80M
€150,97K
ZJK
ZJK Industrial Co., Ltd. Class A Ordinary Shares
€2,1328
-0,41%
€145,55M
€9,36K
BSL
Blackstone Senior Floating Rate 2027 Term Fund
€11,2190
+0,19%
€145,50M
€45,63K