Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FOCL
EDAP TMS S.A. American Depositary Shares
$4,5960
+0,79%
$170,91M
$4,39K
TAYD
Taylor Devices Inc
$53,8630
+1,57%
$170,70M
$2,30K
VBF
INVESCO BOND FUND
$14,9450
+0,17%
$170,46M
$3,29K
RANG
Range Capital Acquisition Corp. Ordinary Shares
$10,5900
-0,19%
$170,15M
$267,00
MNSB
MainStreet Bancshares, Inc. Common Stock
$24,1010
+0,97%
$169,88M
$6,31K
CHCI
Comstock Holding Companies, Inc. Class A
$15,9400
-3,63%
$169,68M
$3,10K
TAVI
Tavia Acquisition Corp. Ordinary Shares
$10,5900
-0,09%
$169,31M
$700,00
OKUR
OnKure Therapeutics, Inc. Class A Common Stock
$4,3600
+4,06%
$169,25M
$128,05K
IMDX
Insight Molecular Diagnostics Inc. Common Stock
$5,6200
+7,25%
$169,20M
$127,94K
ONEW
OneWater Marine Inc. Class A Common Stock
$10,4950
+3,09%
$169,16M
$10,60K
HNVR
Hanover Bancorp, Inc. Common Stock
$23,8230
+0,95%
$168,89M
$6,60K
RCMT
RCM Technologies Inc
$23,8600
+0,34%
$168,54M
$8,28K
PCQ
Pimco California Municipal Income Fund
$8,8550
-0,06%
$168,17M
$12,52K
ZJK
ZJK Industrial Co., Ltd. Class A Ordinary Shares
$2,6360
+6,72%
$167,88M
$3,81K
BSL
Blackstone Senior Floating Rate 2027 Term Fund
$12,9300
+0,31%
$167,82M
$5,29K