Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
FOCL
EDAP TMS S.A. American Depositary Shares
$4,5800
+0,44 %
$170,91M
$32,13K
TAYD
Taylor Devices Inc
$53,0700
+0,08 %
$170,70M
$20,22K
VBF
INVESCO BOND FUND
$14,9200
+0,00 %
$170,46M
$95,91K
RANG
Range Capital Acquisition Corp. Ordinary Shares
$10,5900
-0,19 %
$170,15M
$267,00
MNSB
MainStreet Bancshares, Inc. Common Stock
$23,9200
+0,21 %
$169,88M
$36,10K
CHCI
Comstock Holding Companies, Inc. Class A
$16,2500
-1,75 %
$169,68M
$16,79K
TAVI
Tavia Acquisition Corp. Ordinary Shares
$10,6000
+0,00 %
$169,31M
$605,00
OKUR
OnKure Therapeutics, Inc. Class A Common Stock
$4,1850
-0,12 %
$169,25M
$142,87K
IMDX
Insight Molecular Diagnostics Inc. Common Stock
$5,2600
+0,38 %
$169,20M
$286,29K
ONEW
OneWater Marine Inc. Class A Common Stock
$10,2100
+0,30 %
$169,16M
$83,45K
HNVR
Hanover Bancorp, Inc. Common Stock
$23,6400
+0,17 %
$168,89M
$61,03K
RCMT
RCM Technologies Inc
$23,7800
+0,00 %
$168,54M
$75,69K
PCQ
Pimco California Municipal Income Fund
$8,8600
+0,00 %
$168,17M
$143,14K
ZJK
ZJK Industrial Co., Ltd. Class A Ordinary Shares
$2,5550
+3,44 %
$167,88M
$19,85K
BSL
Blackstone Senior Floating Rate 2027 Term Fund
$12,8900
+0,00 %
$167,82M
$47,84K