Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MFM
Aberdeen Municipal Income Fund
€4,6047
+0,00%
€190,72M
€278,18K
TPVG
TRIPLEPOINT VENTURE GROWTH BDC CORP.
€4,6047
+0,76%
€190,61M
€146,04K
ONCH
1RT Acquisition Corp. Class A Ordinary Share
€8,9032
+0,00%
€190,20M
€19,05K
SSTK
SHUTTERSTOCK, INC.
€4,9151
-0,87%
€190,20M
€557,02K
SND
Smart Sand, Inc. Common Stock
€4,5012
+0,19%
€190,11M
€101,29K
SIGA
SIGA Technologies Inc.
€2,7680
-0,93%
€189,58M
€500,35K
NGEN
NervGen Pharma Corp. Common stock
€2,0178
+0,86%
€189,56M
€322,17K
IMPP
Imperial Petroleum Inc. Common Shares
€4,6133
-2,01%
€189,48M
€258,77K
JELD
JELD-WEN Holding, Inc.
€1,9919
+6,45%
€189,28M
€1,02M
GSIT
GSI Technology
€4,6090
+0,09%
€188,90M
€245,82K
KROS
Keros Therapeutics, Inc. Common Stock
€9,7095
+1,72%
€188,57M
€64,35K
VUZI
Vuzix Corporation
€2,1213
+1,65%
€188,52M
€504,22K
IIF
Morgan Stanley India Investment Fund, Inc.
€19,9105
+0,26%
€188,26M
€24,70K
VYGR
Voyager Therapeutics, Inc. Common Stock
€3,0525
+3,21%
€188,09M
€320,28K
CHRS
Coherus Oncology, Inc. Common Stock
€1,2158
+2,92%
€187,84M
€446,74K