Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ARTNA
Artesian Resources Corp
$32,7050
-0,77%
$340,29M
$1,79K
DSAC
Daedalus Special Acquisition Corp. Class A Ordinary Shares
$10,0000
+0,00%
$340,18M
$300,00
AVIR
Atea Pharmaceuticals, Inc. Common Stock
$4,3950
+3,41%
$340,11M
$100,26K
HIO
Western Asset High Income Opportunity Fund, Inc.
$3,5750
+0,14%
$339,50M
$51,46K
CMTG
Claros Mortgage Trust, Inc.
$2,3850
-1,45%
$339,32M
$119,28K
MLP
Maui Land & Pineapple Co.
$17,3300
+1,46%
$339,28M
$1,24K
WSBF
Waterstone Financial, Inc.
$18,8150
+0,19%
$339,03M
$4,67K
SMWB
Similarweb Ltd.
$4,1460
+2,12%
$339,01M
$142,60K
HTT
High Templar Tech Limited
$2,9130
-0,92%
$338,51M
$132,66K
BKT
BlackRock Income Trust Inc.
$10,4400
-0,10%
$338,46M
$26,43K
FBRX
Forte Biosciences, Inc. Common Stock
$15,9800
-3,27%
$338,31M
$50,19K
ORBS
Eightco Holdings Inc. Common Stock
$0,87200
+0,20%
$337,68M
$5,90M
PRE
Prenetics Global Limited Class A Ordinary Share
$20,4850
+3,15%
$337,62M
$108,15K
AACI
Armada Acquisition Corp. III Class A Ordinary Share
$9,9650
+0,15%
$337,57M
$258,00
IPFX
Inflection Point Acquisition Corp. VI Class A Ordinary Shares
$10,6050
+6,05%
$337,33M
$3,62M