Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FPH
Five Point Holdings, LLC Class A Common Shares
€4,3563
-1,45%
€318,65M
€42,37K
LPRO
Open Lending Corporation Common Stock
€2,6900
+0,00%
€318,29M
€46,26
SLP
Simulations Plus, Inc.
€15,7590
-0,03%
€318,28M
€33,38K
PHOE
Phoenix Asia Holdings Limited Ordinary Shares
€17,8708
-0,53%
€318,28M
€26,65K
CION
CION Investment Corporation
€6,4278
+1,67%
€316,92M
€118,27K
DSC
DSC Holdings Ltd. American Depositary Shares
€7,2999
-0,92%
€316,58M
€57,25K
GIW
GigCapital8 Corp. Class A Ordinary Shares
€8,7041
-0,10%
€316,51M
€257,28K
DMAC
DiaMedica Therapeutics Inc. Common Stock
€5,7228
+2,45%
€315,99M
€36,44K
FDMM
Freedom Metals Acquisition Corp. Class A Ordinary Shares
€8,4291
-0,42%
€314,76M
€98,52
PESI
Perma-Fix Environmental Services, Inc.
€14,7310
+5,49%
€314,47M
€256,04K
FCRS
FutureCrest Acquisition Corp.
€8,7683
+0,05%
€314,34M
€1,11K
NAN
Nuveen New York Quality Municipal Income Fund
€9,4151
+0,27%
€314,06M
€20,31K
KNOP
KNOT OFFSHORE PARTNERS LP
€9,1187
-0,43%
€313,77M
€5,84K
NOA
North American Construction Group Ltd.
€11,5655
+0,67%
€313,57M
€10,81K
MPTI
M-tron Industries, Inc.
€69,0235
+1,93%
€313,56M
€42,60K