Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TRVG
trivago N.V. American Depositary Shares
$5,6200
+0,72%
$345,73M
$103,13K
KLC
KinderCare Learning Companies, Inc.
$2,5750
-1,34%
$344,88M
$142,52K
IMRX
Immuneering Corporation Class A Common Stock
$5,3700
+3,67%
$344,83M
$133,00K
SEG
Seaport Entertainment Group Inc.
$27,2750
+0,50%
$344,83M
$6,56K
SORN
Soren Acquisition Corp. Class A Ordinary Shares
$10,0250
+0,65%
$344,55M
$9,000
CVEO
Civeo Corporation
$33,4850
-0,58%
$344,52M
$5,04K
BMBL
Bumble Inc. Class A Common Stock
$2,8050
-1,58%
$344,43M
$1,03M
SPXX
NUVEEN S&P 500 DYNAMIC OVERWRITE FUND
$19,1700
+0,63%
$344,43M
$85,64K
ABAT
American Battery Technology Company Common Stock
$2,5340
+5,58%
$343,76M
$1,06M
TCPC
BlackRock TCP Capital Corp. Common Stock
$4,1050
+0,61%
$343,16M
$435,10K
OEC
Orion S.A.
$5,9400
-1,33%
$343,09M
$50,58K
CV
CapsoVision, Inc. Common Stock
$5,8450
+0,26%
$342,75M
$30,58K
IKT
Inhibikase Therapeutics, Inc. Common Stock
$2,4950
-0,20%
$341,86M
$216,07K
TWIN
Twin Disc, Incorporated
$22,7150
+0,42%
$341,53M
$16,75K
HPF
John Hancock Preferred Income Fund II
$15,7540
+0,41%
$341,43M
$6,81K