Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
POLE
Andretti Acquisition Corp. II Class A Ordinary Shares
$10,7400
+0,00%
$316,34M
$2,67K
SAC
Safeguard Acquisition Corp.
$10,0390
+0,19%
$316,17M
$2,27K
COSO
CoastalSouth Bancshares, Inc.
$25,9700
+0,00%
$315,99M
$121,60K
IONR
ioneer Ltd American Depositary Shares
$4,0300
+0,00%
$315,91M
$64,03K
TVA
Texas Ventures Acquisition III Corp Class A Ordinary Share
$10,5000
-0,19%
$315,30M
$59,91K
RNGT
Range Capital Acquisition Corp II Class A Ordinary Shares
$10,0850
+0,05%
$314,51M
$1,000
RILY
BRC Group Holdings, Inc. Common Stock
$8,4500
-0,24%
$314,49M
$965,66K
RGNX
REGENXBIO Inc.
$6,0650
-0,25%
$314,32M
$1,49M
CZFS
Citizens Financial Services, Inc. Common Stock
$65,3700
+0,00%
$314,09M
$3,20K
HRZN
Horizon Technology Finance Corporation
$4,6100
+0,22%
$314,00M
$957,07K
JACS
Jackson Acquisition Company II
$10,6200
-0,09%
$313,94M
$3,000
MWC
Micware Co., Ltd. American Depositary Shares
$5,3400
+0,38%
$313,83M
$151,57K
RIV
RiverNorth Opportunities Fund, Inc. Common Stock
$11,4600
+0,00%
$313,67M
$76,10K
AEAQ
Activate Energy Acquisition Corp. Class A Ordinary Share
$9,9900
-0,10%
$313,11M
$2,40K
TRX
TRX Gold Corporation
$0,96000
+0,00%
$312,65M
$4,29M