أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
FPH Five Point Holdings, LLC Class A Common Shares | 5.0950$ | -1.26% | 371.95M$ | 151.23K$ | |
LPRO Open Lending Corporation Common Stock | 3.1400$ | +0.00% | 371.53M$ | 54.00$ | |
SLP Simulations Plus, Inc. | 18.3900$ | -0.05% | 371.53M$ | 82.44K$ | |
PHOE Phoenix Asia Holdings Limited Ordinary Shares | 21.3300$ | +1.72% | 371.52M$ | 90.93K$ | |
CION CION Investment Corporation | 7.5221$ | +1.92% | 369.93M$ | 426.44K$ | |
DSC DSC Holdings Ltd. American Depositary Shares | 8.8450$ | +2.85% | 369.53M$ | 78.92K$ | |
GIW GigCapital8 Corp. Class A Ordinary Shares | 10.1600$ | -0.10% | 369.46M$ | 300.32K$ | |
DMAC DiaMedica Therapeutics Inc. Common Stock | 6.6900$ | +2.61% | 368.85M$ | 105.67K$ | |
FDMM Freedom Metals Acquisition Corp. Class A Ordinary Shares | 9.8400$ | -0.41% | 367.41M$ | 3.22K$ | |
PESI Perma-Fix Environmental Services, Inc. | 17.5000$ | +7.36% | 367.07M$ | 582.67K$ | |
FCRS FutureCrest Acquisition Corp. | 10.2350$ | +0.05% | 366.92M$ | 15.79K$ | |
NAN Nuveen New York Quality Municipal Income Fund | 11.0046$ | +0.41% | 366.59M$ | 76.35K$ | |
KNOP KNOT OFFSHORE PARTNERS LP | 10.6905$ | +0.00% | 366.26M$ | 21.64K$ | |
NOA North American Construction Group Ltd. | 13.3500$ | -0.45% | 366.02M$ | 30.33K$ | |
MPTI M-tron Industries, Inc. | 79.8500$ | +1.03% | 366.01M$ | 73.42K$ |
3586 - 3600 من 11890 نتائج
سعر السهم