Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
ARTNA
Artesian Resources Corp
$32.7000
-0.21%
$340.29M
$24.60K
DSAC
Daedalus Special Acquisition Corp. Class A Ordinary Shares
$10.0400
-0.10%
$340.18M
$2.01K
AVIR
Atea Pharmaceuticals, Inc. Common Stock
$4.4900
+0.00%
$340.11M
$157.85K
HIO
Western Asset High Income Opportunity Fund, Inc.
$3.6261
+0.17%
$339.50M
$184.96K
CMTG
Claros Mortgage Trust, Inc.
$2.5400
+0.00%
$339.32M
$347.58K
MLP
Maui Land & Pineapple Co.
$18.2800
+0.00%
$339.28M
$17.23K
WSBF
Waterstone Financial, Inc.
$19.6200
+0.00%
$339.03M
$35.78K
SMWB
Similarweb Ltd.
$4.5500
+3.88%
$339.01M
$354.89K
HTT
High Templar Tech Limited
$2.9930
-0.23%
$338.51M
$269.31K
BKT
BlackRock Income Trust Inc.
$10.4800
+0.00%
$338.46M
$150.84K
FBRX
Forte Biosciences, Inc. Common Stock
$17.5400
-0.11%
$338.31M
$208.78K
ORBS
Eightco Holdings Inc. Common Stock
$0.88020
+0.22%
$337.68M
$13.16M
PRE
Prenetics Global Limited Class A Ordinary Share
$21.5700
-0.28%
$337.62M
$341.51K
AACI
Armada Acquisition Corp. III Class A Ordinary Share
$9.9500
-0.10%
$337.57M
$68.00
IPFX
Inflection Point Acquisition Corp. VI Class A Ordinary Shares
$10.6200
-0.66%
$337.33M
$398.37K