Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CPK
Chesapeake Utilities
$128,69
-0,43%
$3,12B
$146,83K
VTMX
Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$33,0400
-1,17%
$3,11B
$72,60K
LEU
Centrus Energy Corp.
$142,93
-2,27%
$3,11B
$839,26K
DX
Dynex Capital, Inc.
$12,2900
-0,97%
$3,10B
$5,60M
SA
Seabridge Gold, Inc.
$29,2000
-1,38%
$3,10B
$345,07K
FRSH
Freshworks Inc. Class A Common Stock
$12,6500
+0,08%
$3,10B
$2,99M
ATS
ATS Corporation
$19,1650
-1,36%
$3,09B
$292,75K
AEHR
Aehr Test Systems
$81,5800
-2,15%
$3,09B
$1,87M
Transacionar
QURE
uniQure N.V.
$43,0950
-4,10%
$3,08B
$1,21M
AVA
Avista Corporation
$36,5000
-0,41%
$3,08B
$1,05M
PK
Park Hotels & Resorts Inc. Common Stock
$15,2200
-0,65%
$3,07B
$3,03M
AVAH
Aveanna Healthcare Holdings Inc. Common Stock
$14,3300
-0,35%
$3,07B
$3,47M
HGV
Hilton Grand Vacations Inc. Common Stock
$38,3900
-0,72%
$3,06B
$1,25M
CARG
CarGurus, Inc. Class A Common Stock
$35,0200
+0,26%
$3,06B
$974,36K
GPOR
Gulfport Energy Corporation
$175,11
+1,19%
$3,06B
$293,39K