Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DX
Dynex Capital, Inc.
€10,8560
+0,08%
€2,77B
€5,41K
BTDR
Bitdeer Technologies Group Class A Ordinary Shares
€10,3578
-0,04%
€2,77B
€48,97K
CPK
Chesapeake Utilities
€112,48
+0,00%
€2,77B
€129,22K
SHOO
Steven Madden Ltd
€37,2205
+0,07%
€2,76B
€1,732
INTA
Intapp, Inc. Common Stock
€32,2387
-0,05%
€2,76B
€2,28K
COCO
The Vita Coco Company, Inc. Common Stock
€44,9228
-0,31%
€2,76B
€289,37
CHRN
ChronoScale Corporation Common Stock
€16,3923
-0,42%
€2,75B
€130,82
GPOR
Gulfport Energy Corporation
€152,45
+1,57%
€2,74B
€539,76
FHB
First Hawaiian, Inc. Common Stock
€22,3098
-0,02%
€2,74B
€1,41M
TNET
TRINET GROUP, INC.
€57,5376
+0,61%
€2,74B
€741,63
ATKR
Atkore Inc.
€81,5716
+0,00%
€2,74B
€324,93K
ARCB
ArcBest Corporation
€116,85
+0,00%
€2,73B
€1,77K
AVA
Avista Corporation
€32,0568
+0,57%
€2,72B
€283,31
AGYS
Agilysys, Inc. Common Stock (DE)
€90,3828
-0,16%
€2,72B
€166,34
PPTA
Perpetua Resources Corp. Common Shares
€20,4730
+0,00%
€2,71B
€579,62