Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
LAWR
Robot Consulting Co., Ltd. ADS
$3,7550
+0,13%
--
$709,65K
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
$25,5050
-0,25%
--
$435,00
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
$18,9400
+0,00%
--
$8,59K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
$20,7630
+0,01%
--
$6,04K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$17,8250
+0,03%
--
$1,22K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
$19,5000
-0,18%
--
$3,06K
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
$15,9550
-0,28%
--
$4,20K
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
$19,1100
+0,26%
--
$6,55K
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
$68,5450
+7,34%
--
$18,90K
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
$24,8750
+0,30%
--
$3,09K
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
$25,0700
+0,76%
--
$538,00
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
$25,4700
-0,04%
--
$6,66K
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
$69,7140
+1,43%
--
$13,57K
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
$26,0450
+0,14%
--
$2,73K
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
$43,9450
+2,03%
--
$15,35K