Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
$16,6000
+0,00%
--
$13,70K
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
$19,4100
+0,00%
--
$21,65K
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
$69,1900
+0,00%
--
$53,35K
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
$24,9500
+0,00%
--
$13,25K
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
$25,0200
+0,00%
--
$3,23K
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
$26,0700
+0,00%
--
$36,62K
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
$65,9100
+0,00%
--
$26,10K
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
$25,9500
+0,00%
--
$16,37K
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
$41,9300
+0,00%
--
$152,37K
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
$24,7500
+0,00%
--
$25,46K
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
$25,0500
+0,00%
--
$49,70K
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
$72,1200
+0,00%
--
$236,75K
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
$14,7300
+0,00%
--
$40,04K
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
$15,5400
+0,00%
--
$14,38K
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
$25,1700
+0,00%
--
$16,48K