Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MARZ
TrueShares Structured Outcome (March) ETF
$36,3748
-1,98%
--
$39,29K
MATE
Man Active Trend Enhanced ETF
$29,6100
-4,61%
--
$25,87K
MAUG
Pacer Swan SOS Moderate (August) ETF
$32,3015
-0,41%
--
$1,000
MAVF
Matrix Advisors Value ETF
$133,85
-2,26%
--
$61,00
MAXI
Simplify Bitcoin Strategy PLUS Income ETF
$9,3500
+3,37%
--
$54,65K
MAXJ
iShares Large Cap Max Buffer Jun ETF
$28,9950
+0,00%
--
$4,97K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
$25,4618
-1,18%
--
$8,000
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
$32,8490
-0,52%
--
$2,34K
MAYP
PGIM S&P 500 Buffer 12 ETF - May
$32,1050
-1,34%
--
$26,00
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$38,6081
-1,31%
--
$16,38K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$33,8691
-1,98%
--
$570,00
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$34,5300
-0,86%
--
$28,86K
MAYZ
TrueShares Structured Outcome (May) ETF
$35,7196
-2,01%
--
$40,70K
MBB
iShares MBS ETF
$93,7200
-0,52%
--
$2,86M
MBBA
iShares Mortgage-Backed Securities Active ETF
$49,3649
-0,21%
--
$7,66K