أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
QVC
QVC Group, Inc. Common Stock
--
‏‎+0.00‎%‎‏
----
RCBC
River City Bank Common stock
‏‎‏‎40.7901‏‏€‏
‏‎+0.01‎%‎‏
--
‏‎‏‎31.97‏K‏€‏
AKAL
T-REX 2X Long AKAM Daily Target ETF
‏‎‏‎19.5598‏‏€‏
‏‎‎-2.15‎%‎‏
--
‏‎‏‎6.75‏K‏€‏
ANGU
SEI Ang Research Enhanced U.S. Large Cap ETF
‏‎‏‎21.9546‏‏€‏
‏‎‎-0.53‎%‎‏
--
‏‎‏‎61.97‏K‏€‏
AUGC
Corgi U.S. Equities 10% Structured Buffer ETF - August Series
‏‎‏‎22.0066‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎363.88‏‏€‏
CAUG
Corgi U.S. Equities 15% Structured Buffer ETF - August Series
‏‎‏‎21.9044‏‏€‏
‏‎+0.05‎%‎‏
--
‏‎‏‎5.198‏‏€‏
CHDG
Calamos Active Hedged Equity ETF
‏‎‏‎21.8974‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎1.50‏K‏€‏
CTAU
Corgi U.S. Equities 30% Structured Buffer ETF - August Series
‏‎‏‎21.9165‏‏€‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎6.064‏‏€‏
DDFG
Innovator Equity Dual Directional 15 Buffer ETF - August
‏‎‏‎16.7908‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎153.54‏K‏€‏
DDTG
Innovator Equity Dual Directional 10 Buffer ETF - August
‏‎‏‎16.8775‏‏€‏
‏‎‎-0.03‎%‎‏
--
‏‎‏‎52.12‏K‏€‏
DLCU
U.S. Large Company Portfolio ETF Class Shares
‏‎‏‎43.2594‏‏€‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎148.15‏‏€‏
EMAU
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series
‏‎‏‎21.6234‏‏€‏
‏‎‎-0.09‎%‎‏
--
‏‎‏‎133.42‏‏€‏
FIZY
Fitz-Gerald Must Have Portfolio and Options Overlay ETF
‏‎‏‎22.7525‏‏€‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎24.96‏K‏€‏
HAUG
Corgi U.S. Equities 100% Structured Buffer ETF - August Series
‏‎‏‎21.8376‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎132.55‏‏€‏
IDAU
Corgi International Developed Equities 15% Structured Buffer ETF - August Series
‏‎‏‎21.5907‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎1.82‏K‏€‏