Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
A
Agilent Technologies Inc.
$149,01
-0,61%
$43,37B
$611,00
IQV
IQVIA Holdings Inc.
$261,96
+1,40%
$43,08B
$16,00
TEVA
Teva Pharmaceutical Industries Limited American Depositary Shares
$36,7900
+1,66%
$42,46B
$253,71K
IX
ORIX Corporation American Depositary Shares (each representing One (1) Share of Common Stock)
$39,4574
+0,76%
$42,36B
$60,92K
FER
Ferrovial N.V. Ordinary Shares
$57,7100
+0,02%
$42,32B
$3,32K
LYV
Live Nation Entertainment Inc.
$175,00
-1,24%
$42,31B
$15,00
ROP
Roper Technologies, Inc. Common Stock
$418,30
-1,49%
$42,15B
$132,00
YUM
Yum! Brands, Inc.
$152,74
+0,47%
$41,98B
$1,10K
WCN
Waste Connections, Inc.
$167,28
+2,07%
$41,74B
$256,00
MSCI
MSCI, Inc.
$564,00
+0,16%
$41,49B
$115,00
ONC
BeOne Medicines Ltd. American Depositary Shares
$358,66
+0,00%
$41,48B
$26,31K
HMC
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$31,8700
-0,50%
$41,34B
$3,36K
PRU
Prudential Financial, Inc.
$117,14
+0,00%
$41,32B
$82,00
VIK
Viking Holdings Ltd
$85,1100
+0,09%
$41,29B
$1,94K
DHI
D.R. Horton Inc.
$142,02
+0,46%
$41,22B
$9,23K