Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ISD
PGIM High Yield Bond Fund, Inc.
$12,4040
+0,28%
$413,46M
$126,69K
XFOR
X4 Pharmaceuticals, Inc. Common Stock
$4,2080
+0,91%
$412,45M
$14,55K
UPB
Upstream Bio, Inc. Common Stock
$7,0810
-0,69%
$411,60M
$3,01K
FRST
Primis Financial Corp. Common Stock
$16,0750
-0,22%
$411,41M
$103,91K
ISTR
Investar Holding Corporation
$30,1740
+0,38%
$411,24M
$205,00
RLGT
Radiant Logistics, Inc.
$8,5800
+0,59%
$411,18M
$12,78K
AVBC
Avidia Bancorp, Inc.
$21,9730
-0,21%
$411,15M
$2,13K
CLBR
Colombier Acquisition Corp. III
$10,2560
+0,06%
$410,57M
$993,00
CYH
Community Health Systems, Inc.
$2,9400
+0,69%
$410,33M
$26,00
ZIP
ZipRecruiter, Inc.
$4,3460
+0,84%
$410,30M
$20,11K
BCCQ
Bleichroeder Acquisition Corp. III Class A Ordinary Shares
$10,0550
+0,20%
$409,93M
$16,06K
RNGR
Ranger Energy Services, Inc.
$15,9240
+0,85%
$409,76M
$2,62K
GBLI
Global Indemnity Group, LLC Class A Common Stock
$26,2640
-9,45%
$409,42M
$6,96K
LSAK
Lesaka Technologies, Inc. Common Stock
$4,6810
+2,88%
$408,39M
$3,000
CCAP
Crescent Capital BDC, Inc. Common stock
$10,6430
+0,69%
$408,25M
$2,60K