Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ISD
PGIM High Yield Bond Fund, Inc.
€10,6219
+1,31%
€354,46M
€91,10K
XFOR
X4 Pharmaceuticals, Inc. Common Stock
€3,5492
+2,22%
€353,59M
€292,26K
UPB
Upstream Bio, Inc. Common Stock
€6,1554
+8,62%
€352,86M
€420,34K
FRST
Primis Financial Corp. Common Stock
€13,7682
-1,47%
€352,70M
€110,11K
ISTR
Investar Holding Corporation
€25,9205
-0,25%
€352,55M
€49,61K
RLGT
Radiant Logistics, Inc.
€7,3814
+2,14%
€352,50M
€63,50K
AVBC
Avidia Bancorp, Inc.
€18,8006
-0,50%
€352,48M
€87,49K
CLBR
Colombier Acquisition Corp. III
€8,7702
-0,20%
€351,98M
€128,59
CYH
Community Health Systems, Inc.
€2,5462
-1,33%
€351,78M
€489,43K
ZIP
ZipRecruiter, Inc.
€3,7293
-4,19%
€351,75M
€1,19M
BCCQ
Bleichroeder Acquisition Corp. III Class A Ordinary Shares
€8,6159
+2,03%
€351,43M
€2,94M
RNGR
Ranger Energy Services, Inc.
€13,7254
+0,00%
€351,29M
€105,12K
GBLI
Global Indemnity Group, LLC Class A Common Stock
€24,1073
+3,16%
€350,99M
€6,52K
LSAK
Lesaka Technologies, Inc. Common Stock
€3,8879
-0,77%
€350,11M
€61,38K
CCAP
Crescent Capital BDC, Inc. Common stock
€9,1731
-0,47%
€349,99M
€201,40K