Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KTF
DWS Municipal Income Trust
$9,1100
+0,22%
$356,08M
$34,11K
IPCX
Inflection Point Acquisition Corp. III Class A Ordinary Shares
$10,3250
+0,05%
$355,76M
$31,07K
BNED
Barnes & Noble Education, Inc
$10,5030
+1,28%
$355,65M
$59,67K
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
$10,2600
-0,10%
$354,56M
$17,48K
QUIK
QuickLogic Corp
$20,7550
+3,78%
$354,48M
$128,36K
SCD
LMP Capital and Income Fund, Inc.
$15,4950
+0,49%
$353,21M
$31,67K
KCHV
Kochav Defense Acquisition Corp. Class A Ordinary Shares
$10,3400
+0,00%
$353,19M
$2,000
HIX
Western Asset High Income Fund II, Inc.
$3,9050
-0,38%
$353,07M
$218,32K
MGPI
MGP Ingredients Inc
$16,6360
+0,76%
$352,83M
$31,11K
ACCO
Acco Brands Corporation
$3,9250
+2,75%
$352,42M
$249,14K
ARCI
Archimedes Tech SPAC Partners III Co. Ordinary Share
$9,9800
+0,00%
$351,91M
$4,000
MIY
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. i
$12,1000
-0,33%
$351,63M
$21,04K
HCIC
Hennessy Capital Investment Corp. VIII Class A Ordinary Shares
$9,9090
+0,09%
$351,58M
$101,00
AIRJ
AirJoule Technologies Corporation Class A Common Stock
$4,7560
-2,34%
$351,27M
$1,10M
STTK
Shattuck Labs, Inc. Common Stock
$4,0490
-11,60%
$351,19M
$4,50M