Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CMCL
Caledonia Mining Corporation Plc
$19,6900
-1,30%
$385,29M
$178,45K
SUPX
SuperX AI Technology Limited Ordinary Shares
$8,3700
-5,96%
$384,87M
$277,42K
IIIV
i3 Verticals, Inc. Class A Common Stock
$19,8000
+0,61%
$384,74M
$295,84K
IPSC
Century Therapeutics, Inc. Common Stock
$2,1300
+0,00%
$384,15M
$578,94K
RMNI
Rimini Street, Inc. (DE) Common Stock
$4,1300
-0,48%
$384,12M
$358,08K
QUAD
QUAD/GRAPHICS, INC.
$7,4500
+0,00%
$384,11M
$127,50K
UPB
Upstream Bio, Inc. Common Stock
$6,4450
-8,58%
$383,66M
$783,89K
CZNC
Citizens & Northern Corporation
$21,3450
-0,02%
$382,51M
$38,56K
ALIT
Alight, Inc.
$0,75970
+4,64%
$382,49M
$26,88M
MYN
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC.
$9,9600
-0,20%
$382,36M
$71,94K
VMD
Viemed Healthcare, Inc. Common Shares
$9,9300
-0,40%
$382,21M
$220,55K
MPTI
M-tron Industries, Inc.
$91,7600
+3,82%
$381,92M
$64,54K
NEWT
NewtekOne, Inc. Common Stock
$13,3700
+1,06%
$381,80M
$103,87K
FOF
Cohen & Steers Closed End Opportunity Fund
$13,7400
+0,00%
$381,61M
$25,75K
MTRX
Matrix Service Co
$13,6550
+0,70%
$381,49M
$163,75K