Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VVR
Invesco Senior Income Trust
$2,9000
-1,36%
$452,53M
$705,92K
FVR
FrontView REIT, Inc.
$18,2400
-1,30%
$451,94M
$114,83K
BGIN
Bgin Blockchain Limited Class A Ordinary Shares
$1,8400
+1,10%
$451,40M
$35,52K
CWCO
Consolidated Water Co Inc
$28,0000
-0,57%
$450,92M
$48,05K
XRX
Xerox Holdings Corporation Common Stock
$3,3000
-3,79%
$450,40M
$2,04M
ASTL
Algoma Steel Group Inc. Common Shares
$4,2350
-0,59%
$450,11M
$715,05K
BMRC
Bank of Marin Bancorp
$27,6600
-0,47%
$450,03M
$133,13K
RBB
RBB Bancorp Common Stock
$26,6800
+0,49%
$449,11M
$64,53K
KYTX
Kyverna Therapeutics, Inc. Common Stock
$7,4000
+1,93%
$448,98M
$457,28K
BGR
Blackrock Energy and Resources Trust
$17,5400
-0,51%
$448,79M
$84,75K
KIO
KKR INCOME OPPORTUNITIES FUND
$10,8500
-0,91%
$448,78M
$208,72K
SGHT
Sight Sciences, Inc. Common Stock
$8,1300
-0,12%
$448,41M
$83,54K
ASIX
AdvanSix Inc.
$16,3300
-1,63%
$448,21M
$201,64K
SPIR
Spire Global, Inc.
$11,4600
+0,35%
$446,69M
$383,52K
HVT.A
Haverty Furniture Companies, Inc. Class A
$29,1500
+1,89%
$446,13M
$250,00