Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MFA
MFA Financial, Inc
$9,3394
+2,40%
$942,81M
$1,43M
BTZ
BlackRock Credit Allocation Income Trust
$10,1200
+0,30%
$942,57M
$215,50K
CRAI
CRA International, Inc.
$146,71
+1,08%
$941,72M
$90,71K
OXLC
Oxford Lane Capital Corp.
$9,3600
-1,89%
$940,85M
$892,68K
AVR
Anteris Technologies Global Corp. Common Stock
$9,3800
+0,43%
$938,37M
$846,54K
LPTH
Lightpath Technologies Inc
$13,8900
-7,65%
$937,44M
$3,64M
APC
ARKO Petroleum Corp. Class A Common Stock
$19,4900
-1,02%
$937,13M
$113,24K
CRVS
Corvus Pharmaceuticals, Inc.
$11,1750
+0,22%
$935,08M
$1,44M
ESQ
Esquire Financial Holdings, Inc. Common Stock
$111,55
+1,15%
$933,83M
$65,85K
BFST
Business First Bancshares, Inc. Common Stock
$28,8200
+1,19%
$929,68M
$167,32K
TYG
Tortoise Energy Infrastructure Corp.
$42,1900
-1,61%
$929,40M
$285,36K
DAKT
Daktronics Inc
$19,4600
+0,00%
$923,45M
$260,75K
GOOS
Canada Goose Holdings Inc.
$9,8300
-0,81%
$922,85M
$541,74K
UTL
Unitil Corporation
$51,8250
+2,36%
$921,66M
$139,30K
BH
Biglari Holdings Inc. Class B Common Stock
$300,63
+0,30%
$921,42M
$35,47K