Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$25,0000
+0,11 %
--
$385,00
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$20,1200
+0,10 %
--
$13,45K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,5860
+0,06 %
--
$4,55K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$19,8210
+0,01 %
--
$5,31K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21,8900
+0,51 %
--
$4,80K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00 %
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,6200
-1,56 %
--
$15,42K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$21,6200
-0,46 %
--
$377,41K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$41,4700
+1,07 %
--
$2,38K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$58,3050
+2,76 %
--
$136,58K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$21,0800
+0,14 %
--
$44,42K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$20,6000
+1,08 %
--
$89,72K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$22,1100
+0,05 %
--
$36,20K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,7400
+0,41 %
--
$1,13K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,5600
+1,40 %
--
$302,00