Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
BF.B
Brown-Forman Corporation Class B
$26,5700
-2,39 %
$12,49B
$1,50M
CLX
Clorox Company
$97,6800
-4,73 %
$12,39B
$4,30M
GLPI
Gaming and Leisure Properties, Inc.
$42,1000
-1,08 %
$12,38B
$3,99M
GDDY
GoDaddy Inc
$97,8800
+0,18 %
$12,37B
$1,04M
ELS
Equity Lifestyle Properties, Inc.
$63,4614
-0,44 %
$12,36B
$736,72K
PAC
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$206,04
-0,73 %
$12,35B
$183,30K
IESC
IES Holdings, Inc. Common Stock
$303,15
-2,15 %
$12,34B
$257,41K
MDGL
Madrigal Pharmaceuticals, Inc. Common Stock
$539,41
+1,06 %
$12,33B
$97,13K
MICC
The Magnum Ice Cream Company N.V.
$20,4200
+1,19 %
$12,32B
$880,72K
CORT
Corcept Therapeutics Inc.
$113,35
-0,47 %
$12,31B
$504,58K
CPT
Camden Property Trust
$105,82
-0,50 %
$12,30B
$630,18K
BNT
Brookfield Wealth Solutions Ltd.
$41,2400
-0,31 %
$12,30B
$6,52K
FMS
Fresenius Medical Care AG
$22,7400
-1,56 %
$12,29B
$555,93K
SF
Stifel Financial Corp.
$80,7800
-0,63 %
$12,27B
$397,97K
SMTC
Semtech Corp
$132,91
+1,33 %
$12,24B
$1,57M