Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
BF.B
Brown-Forman Corporation Class B
€24,0095
+5,65 %
€10,76B
€2,95M
CLX
Clorox Company
€81,4340
-0,54 %
€10,68B
€1,74M
GLPI
Gaming and Leisure Properties, Inc.
€36,4841
+1,24 %
€10,67B
€2,51M
GDDY
GoDaddy Inc
€87,8221
+1,31 %
€10,66B
€1,30M
ELS
Equity Lifestyle Properties, Inc.
€54,4158
-0,06 %
€10,66B
€521,00K
PAC
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
€179,57
+2,86 %
€10,64B
€61,63K
IESC
IES Holdings, Inc. Common Stock
€261,04
+0,73 %
€10,64B
€165,08K
MDGL
Madrigal Pharmaceuticals, Inc. Common Stock
€471,46
+1,52 %
€10,63B
€135,58K
MICC
The Magnum Ice Cream Company N.V.
€17,1817
+1,01 %
€10,62B
€662,65K
CORT
Corcept Therapeutics Inc.
€95,2793
-2,52 %
€10,61B
€688,91K
CPT
Camden Property Trust
€90,9860
-0,40 %
€10,61B
€498,18K
BNT
Brookfield Wealth Solutions Ltd.
€34,3633
+0,50 %
€10,60B
€18,12K
FMS
Fresenius Medical Care AG
€19,5610
-0,22 %
€10,59B
€495,25K
SF
Stifel Financial Corp.
€68,9766
+1,48 %
€10,58B
€430,56K
SMTC
Semtech Corp
€115,43
+1,23 %
€10,55B
€1,10M