Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
BF.B
Brown-Forman Corporation Class B
$28,0000
+6,22 %
$12,49B
$4,03M
CLX
Clorox Company
$94,2700
-0,74 %
$12,39B
$2,58M
GLPI
Gaming and Leisure Properties, Inc.
$42,3200
+1,24 %
$12,38B
$4,17M
GDDY
GoDaddy Inc
$101,87
+1,31 %
$12,37B
$1,77M
ELS
Equity Lifestyle Properties, Inc.
$63,1200
-0,06 %
$12,36B
$1,13M
PAC
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$208,45
+2,94 %
$12,35B
$86,92K
IESC
IES Holdings, Inc. Common Stock
$302,79
+0,73 %
$12,34B
$224,90K
MDGL
Madrigal Pharmaceuticals, Inc. Common Stock
$546,87
+1,52 %
$12,33B
$202,81K
MICC
The Magnum Ice Cream Company N.V.
$19,8500
+0,61 %
$12,32B
$815,39K
CORT
Corcept Therapeutics Inc.
$110,52
-2,52 %
$12,31B
$960,05K
CPT
Camden Property Trust
$105,54
-0,40 %
$12,30B
$785,93K
BNT
Brookfield Wealth Solutions Ltd.
$39,8600
+0,50 %
$12,30B
$26,77K
FMS
Fresenius Medical Care AG
$22,6500
-0,40 %
$12,29B
$646,32K
SF
Stifel Financial Corp.
$80,0100
+1,48 %
$12,27B
$950,17K
SMTC
Semtech Corp
$133,89
+1,23 %
$12,24B
$1,72M