Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
€22,0161
+0,12 %
--
€25,61K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
€21,7400
-0,59 %
--
€1,48K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
€21,4812
-0,12 %
--
€22,99K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
€21,7832
+0,22 %
--
€9,57K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
€15,4423
-0,78 %
--
€11,08K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
€21,8694
-0,47 %
--
€7,92K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
€22,1369
-0,23 %
--
€10,10K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
€8,6218
+0,24 %
--
€1,86K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
€21,7314
+0,04 %
--
€27,03K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
€21,9126
+0,12 %
--
€7,17K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
€13,2252
-2,73 %
--
€18,64K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
€8,7392
-0,59 %
--
€32,92K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
€10,0850
-0,85 %
--
€17,66K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
€12,6386
-0,41 %
--
€19,74K
BPRE
Bluerock Private Real Estate Fund
€10,3697
-1,07 %
--
€597,93K