Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
BSTZ
BlackRock Science and Technology Term Trust
$31,0400
+0,00 %
$2,14B
$127,58K
RUN
Sunrun Inc
$8,5700
+0,12 %
$2,14B
$5,16M
AUPH
Aurinia Pharmaceuticals Inc
$16,0950
-0,03 %
$2,13B
$600,96K
BLKB
Blackbaud, Inc.
$45,4650
-0,03 %
$2,13B
$207,66K
ALGT
Allegiant Travel Company
$78,3150
+0,06 %
$2,13B
$485,45K
CMPR
Cimpress PLC Ordinary Shares (Ireland)
$84,7050
-0,08 %
$2,12B
$123,43K
CNXN
PC Connection Inc
$85,8400
+0,09 %
$2,12B
$111,78K
NMZ
Nuveen Municipal High Income Opportunity Fund
$9,6000
+0,00 %
$2,12B
$981,20K
HYMC
Hycroft Mining Holding Corporation Class A Common Stock
$21,1700
-0,05 %
$2,11B
$1,91M
ALG
Alamo Group, Inc.
$169,08
+0,00 %
$2,11B
$110,87K
ICHR
Ichor Holdings
$57,3600
+0,02 %
$2,11B
$373,97K
GENB
Generate Biomedicines, Inc. Common Stock
$15,7300
+0,06 %
$2,11B
$612,76K
GNL
Global Net Lease, Inc.
$9,0933
+0,48 %
$2,10B
$1,38M
CEPU
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$14,1300
+0,00 %
$2,10B
$114,18K
ALKT
Alkami Technology, Inc. Common Stock
$20,5200
+0,05 %
$2,10B
$3,03M