أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
‏‎‏‎14.2395‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.38‏K‏€‏
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
‏‎‏‎16.6499‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.89‏K‏€‏
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
‏‎‏‎59.3512‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎17.50‏K‏€‏
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
‏‎‏‎21.4021‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎11.29‏K‏€‏
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.4622‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.59‏K‏€‏
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
‏‎‏‎22.3628‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎17.10‏K‏€‏
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
‏‎‏‎56.5376‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎15.80‏K‏€‏
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
‏‎‏‎22.2599‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.02‏K‏€‏
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
‏‎‏‎35.9676‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎34.83‏K‏€‏
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
‏‎‏‎21.2306‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎14.35‏K‏€‏
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎21.4879‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎14.60‏K‏€‏
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎61.8645‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎78.41‏K‏€‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎12.6354‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎17.97‏K‏€‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎13.3302‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.50‏K‏€‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎21.5908‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎13.58‏K‏€‏