أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
‏‎‏‎24.1700‏‏$‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎5.96‏K‏$‏
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
‏‎‏‎24.9300‏‏$‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎1.17‏K‏$‏
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
‏‎‏‎25.0900‏‏$‏
‏‎+0.16‎%‎‏
--
‏‎‏‎483.00‏‏$‏
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
‏‎‏‎25.3200‏‏$‏
‏‎‎-0.11‎%‎‏
--
‏‎‏‎5.10‏K‏$‏
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
‏‎‏‎25.2490‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎856.00‏‏$‏
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
‏‎‏‎24.7600‏‏$‏
‏‎‎-0.46‎%‎‏
--
‏‎‏‎3.00‏K‏$‏
GREEL
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026
‏‎‏‎24.7400‏‏$‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎5.34‏K‏$‏
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
‏‎‏‎0.15700‏‏$‏
‏‎+2.21‎%‎‏
--
‏‎‏‎200.00‏‏$‏
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
‏‎‏‎25.3400‏‏$‏
‏‎+1.00‎%‎‏
--
‏‎‏‎49.90‏K‏$‏
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
‏‎‏‎20.1400‏‏$‏
‏‎‎-0.45‎%‎‏
--
‏‎‏‎53.75‏K‏$‏
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
‏‎‏‎19.4750‏‏$‏
‏‎+1.27‎%‎‏
--
‏‎‏‎7.04‏K‏$‏
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
‏‎‏‎24.9700‏‏$‏
‏‎+0.28‎%‎‏
--
‏‎‏‎4.92‏K‏$‏
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
‏‎‏‎22.2450‏‏$‏
‏‎+0.34‎%‎‏
--
‏‎‏‎19.03‏K‏$‏
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
‏‎‏‎25.9800‏‏$‏
‏‎+0.48‎%‎‏
--
‏‎‏‎237.00‏‏$‏
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
‏‎‏‎25.4100‏‏$‏
‏‎+0.16‎%‎‏
--
‏‎‏‎1.77‏K‏$‏