أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
‏‎‏‎24.1700‏‏$‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎2.31‏K‏$‏
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
‏‎‏‎24.9300‏‏$‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎1.17‏K‏$‏
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
‏‎‏‎25.0900‏‏$‏
‏‎+0.16‎%‎‏
--
‏‎‏‎483.00‏‏$‏
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
‏‎‏‎25.3200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎800.00‏‏$‏
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
‏‎‏‎25.2490‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎856.00‏‏$‏
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
‏‎‏‎24.8750‏‏$‏
‏‎+0.47‎%‎‏
--
‏‎‏‎1.08‏K‏$‏
GREEL
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026
‏‎‏‎24.7400‏‏$‏
‏‎‎-0.64‎%‎‏
--
‏‎‏‎10.57‏K‏$‏
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
‏‎‏‎0.13300‏‏$‏
‏‎‎-13.40‎%‎‏
--
‏‎‏‎200.00‏‏$‏
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
‏‎‏‎25.1300‏‏$‏
‏‎+0.05‎%‎‏
--
‏‎‏‎30.75‏K‏$‏
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
‏‎‏‎20.2400‏‏$‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎28.42‏K‏$‏
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
‏‎‏‎19.4750‏‏$‏
‏‎+0.39‎%‎‏
--
‏‎‏‎19.05‏K‏$‏
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
‏‎‏‎24.9700‏‏$‏
‏‎+0.28‎%‎‏
--
‏‎‏‎4.92‏K‏$‏
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
‏‎‏‎22.1300‏‏$‏
‏‎‎-0.41‎%‎‏
--
‏‎‏‎5.73‏K‏$‏
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
‏‎‏‎25.9800‏‏$‏
‏‎+1.05‎%‎‏
--
‏‎‏‎1.29‏K‏$‏
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
‏‎‏‎25.1900‏‏$‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎3.44‏K‏$‏