Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ITOT
iShares Core S&P Total U.S. Stock Market ETF
€139,82
-2,83%
--
€1,91M
ITWO
ProShares Russell 2000 High Income ETF
€38,7688
-1,41%
--
€34,48K
IUS
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco RAFI Strategic US ETF
€56,2573
-2,07%
--
€48,00K
IUSB
iShares Trust iShares Core Universal USD Bond ETF
€39,7320
-0,46%
--
€3,98M
IUSG
iShares Core S&P U.S. Growth ETF
€159,74
-3,74%
--
€591,77K
IUSV
iShares Core S&P U.S. Value ETF
€95,1607
-1,14%
--
€706,56K
IVAL
Alpha Architect International Quantitative Value ETF
€30,2046
-2,07%
--
€22,72K
IVE
iShares S&P 500 Value ETF
€196,57
-1,15%
--
€876,16K
IVEP
Dan IVES Wedbush AI Power & Infrastructure ETF
€23,5233
-4,27%
--
€23,07K
IVES
Dan IVES Wedbush AI Revolution ETF
€32,1743
-6,90%
--
€988,76K
IVLU
iShares MSCI Intl Value Factor ETF
€36,4608
-2,53%
--
€1,08M
IVOG
Vanguard S&P Mid-Cap 400 Growth ETF
€121,44
-2,64%
--
€17,42K
IVOL
Quadratic Interest Rate Volatility and Inflation Hedge ETF
€15,2195
-0,90%
--
€109,56K
IVOO
Vanguard S&P Mid-Cap 400 ETF
€108,58
-1,98%
--
€49,73K
IVOV
Vanguard S&P Mid-Cap 400 Value ETF
€94,9003
-1,03%
--
€5,45K