Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
€20,8219
-0,35%
--
€1,90K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
€21,5691
-0,04%
--
€209,03
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
€21,7548
+0,54%
--
€114,88
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
€21,8757
+0,02%
--
€688,44
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
€21,8101
+0,00%
--
€739,41
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
€21,4499
+0,30%
--
€899,21
GREEL
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026
€21,4654
-0,20%
--
€9,10K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
€0,11489
-13,40%
--
€8,638
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
€21,6036
-0,42%
--
€25,10K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
€17,4790
-0,32%
--
€23,82K
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
€16,5763
-1,08%
--
€15,77K
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
€21,5691
+0,28%
--
€4,24K
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
€19,1073
-0,45%
--
€4,62K
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
€22,5132
+1,37%
--
€1,11K
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
€21,9923
+0,75%
--
€2,96K