Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
IBEX
IBEX Limited Common Shares
$30.9450
+0.08%
$400.87M
$67.29K
FRBA
First Bank
$16.5300
-0.12%
$400.52M
$46.26K
ISTR
Investar Holding Corporation
$30.1350
-0.05%
$400.42M
$212.11K
LAND
Gladstone Land Corporation
$8.9550
-0.06%
$399.87M
$636.33K
SWMR
Swarmer, Inc Common Stock
$45.4200
+0.51%
$399.72M
$581.93K
MAGN
Magnera Corporation
$12.6300
+0.00%
$399.43M
$333.96K
PSFE
Paysafe Limited
$7.1600
+0.85%
$399.25M
$191.02K
BTQ
BTQ Technologies Corp. Common Stock
$4.1600
+0.00%
$398.49M
$2.73M
MNPR
Monopar Therapeutics Inc. Common Stock
$59.5900
-0.30%
$398.46M
$146.61K
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
$10.3450
-0.15%
$397.34M
$428.00
ROMA
Roma Green Finance Limited Class A Ordinary Shares
$7.8000
+0.45%
$397.29M
$41.65K
MEVO
M Evo Global Acquisition Corp II Class A Ordinary Shares
$9.9450
+0.05%
$396.80M
$8.65K
LEO
BNY Mellon Strategic Municipals, Inc.
$6.3800
+0.00%
$396.79M
$171.44K
SHMD
SCHMID Group N.V. Class A Ordinary Shares
$5.3800
+0.00%
$396.51M
$753.95K
ATNI
ATN International, Inc
$28.1950
-0.62%
$396.05M
$78.88K