Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GLAD
Gladstone Capital Corp
$19,7300
-0,55%
$444,40M
$104,02K
GBFH
GBank Financial Holdings Inc. Common Stock
$20,3700
-0,78%
$444,23M
$61,68K
KBON
Karbon Capital Partners Corp. Class A Ordinary Shares
$10,1000
+0,00%
$444,11M
$7,000
SCVL
Shoe Carnival Inc
$17,4300
+0,00%
$443,38M
$624,99K
MAGN
Magnera Corporation
$12,4500
-2,28%
$442,86M
$350,16K
CMCL
Caledonia Mining Corporation Plc
$24,9000
-1,54%
$441,10M
$203,29K
HVT
Haverty Furniture Companies, Inc.
$27,2600
+0,07%
$440,83M
$121,06K
BGR
Blackrock Energy and Resources Trust
$18,0000
+5,88%
$439,62M
$66,45K
IEAG
Infinite Eagle Acquisition Corp. Class A Ordinary Shares
$10,2600
+0,34%
$439,55M
$15,00
CDRO
Codere Online Luxembourg, S.A. Ordinary Shares
$9,1700
+0,88%
$438,32M
$13,88K
TREE
LendingTree, Inc.
$29,8200
-2,42%
$438,31M
$621,35K
WEYS
Weyco Group Inc
$45,1800
-0,88%
$437,43M
$15,56K
EPRX
Eupraxia Pharmaceuticals Inc. Common Stock
$7,4100
-0,14%
$437,03M
$221,91K
EH
EHang Holdings Limited ADS
$4,8500
+0,41%
$436,86M
$646,56K
MBVI
M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
$10,1750
-0,54%
$436,85M
$65,00