Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IBEX
IBEX Limited Common Shares
$29,8300
-0,37%
$400,87M
$115,85K
FRBA
First Bank
$15,9800
+0,00%
$400,52M
$54,51K
ISTR
Investar Holding Corporation
$29,0400
+0,03%
$400,42M
$284,37K
LAND
Gladstone Land Corporation
$9,2700
+0,00%
$399,87M
$488,04K
SWMR
Swarmer, Inc Common Stock
$60,7750
+0,04%
$399,72M
$681,21K
MAGN
Magnera Corporation
$11,2200
+0,00%
$399,43M
$319,50K
PSFE
Paysafe Limited
$6,9000
+0,00%
$399,25M
$356,90K
BTQ
BTQ Technologies Corp. Common Stock
$4,0800
+0,25%
$398,49M
$4,83M
MNPR
Monopar Therapeutics Inc. Common Stock
$59,7600
+0,47%
$398,46M
$193,32K
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
$10,3450
-0,05%
$397,34M
$17,98K
ROMA
Roma Green Finance Limited Class A Ordinary Shares
$6,8700
-0,87%
$397,29M
$20,42K
MEVO
M Evo Global Acquisition Corp II Class A Ordinary Shares
$9,9400
+0,00%
$396,80M
$400,00
LEO
BNY Mellon Strategic Municipals, Inc.
$6,3700
+0,00%
$396,79M
$152,99K
SHMD
SCHMID Group N.V. Class A Ordinary Shares
$5,0800
+0,59%
$396,51M
$1,88M
ATNI
ATN International, Inc
$25,7900
+0,16%
$396,05M
$95,52K