Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
CCOI
Cogent Communications Holdings, Inc.
$14.6000
-0.07%
$794.23M
$1.54K
MEGI
NYLI CBRE Global Infrastructure Megatrends Term Fund
$15.0600
+0.00%
$793.72M
$89.82K
PFLT
PennantPark Floating Rate Capital Ltd.
$7.6600
+1.06%
$791.75M
$3.85K
GFR
Greenfire Resources Ltd.
$5.5200
+0.00%
$790.20M
$203.83K
NB
NioCorp Developments Ltd. Common Stock
$5.1950
+0.10%
$786.17M
$4.89K
WOOF
Petco Health and Wellness Company, Inc. Class A Common Stock
$2.6300
+0.00%
$785.30M
$12.00
ORRF
Orrstown Financial Services Inc
$38.4600
-0.05%
$784.73M
$115.00
NX
Quanex Building Products Corporation
$16.2500
+0.43%
$781.69M
$410.99K
CDNL
Cardinal Infrastructure Group Inc. Class A Common Stock
$74.8600
-0.04%
$779.94M
$2.000
VOR
Vor Biopharma Inc. Common Stock
$15.0200
+0.00%
$778.10M
$940.20K
SMBK
SmartFinancial, Inc.
$44.5800
+0.00%
$777.29M
$99.00K
RDVT
Red Violet, Inc. Common Stock
$55.4900
-0.02%
$775.99M
$57.96K
AVTX
Avalo Therapeutics, Inc. Common Stock
$15.4300
+0.20%
$775.86M
$13.00
HNRG
Hallador Energy Company
$17.6600
-0.06%
$774.82M
$2.42K
SSYS
Stratasys Inc (ISRAEL)
$8.8100
-0.11%
$774.38M
$2.57K