Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CHNR
China Natural Resources, Inc.
$4,1700
+3,22%
$5,01M
$7,000
EEIQ
EpicQuest Education Group International Limited Common Stock
$2,7400
+3,01%
$4,95M
$5,31K
SMX
SMX (Security Matters) Public Limited Company Ordinary Shares
$17,3200
+1,17%
$4,90M
$50,00
CNET
ZW Data Action Technologies Inc. Common Stock
$1,4100
-1,40%
$4,87M
$4,90K
BMRA
BIOMERICA INC
$1,7000
+0,60%
$4,85M
$5,24K
GOCO
GoHealth, Inc. Class A Common Stock
$0,31060
+1,84%
$4,84M
$2,48M
CLGN
CollPlant Biotechnologies Ltd Ordinary Shares
$0,30500
-0,81%
$4,79M
$87,53K
SNBR
Sleep Number Corporation Common Stock
$0,12500
+0,00%
$4,77M
$26,30M
ORGN
Origin Materials, Inc. Common Stock
$0,99000
+4,20%
$4,77M
$76,38K
EJH
E-Home Household Service Holdings Limited Ordinary Shares
$1,3600
+0,74%
$4,76M
$103,00
SVRE
SaverOne 2014 Ltd. American Depositary Shares
$2,7600
-6,31%
$4,73M
$58,00
WXM
WF International Limited Ordinary Shares
$4,9650
+4,09%
$4,71M
$136,00
TCRT
Alaunos Therapeutics, Inc. Common Stock
$1,7600
-0,91%
$4,59M
$4,17K
IVDA
Iveda Solutions, Inc. Common Stock
$0,28740
+1,56%
$4,58M
$4,36K
FMFC
Kandal M Venture Limited Class A Ordinary Shares
$0,24140
+0,37%
$4,57M
$203,00