Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CCM
Concord Medical Services Holding Limited
$4,7900
-7,53%
$21,53M
$66,70K
SMXT
Solarmax Technology Inc. Common Stock
$0,37000
+5,02%
$21,51M
$97,98K
GRDX
GridAI Technologies Corp. Common Stock
$3,2800
+4,13%
$21,41M
$181,68K
LGVN
Longeveron Inc. Common Stock
$0,74820
+8,11%
$21,33M
$922,85K
QCLS
Q/C Technologies, Inc. Common Stock
$2,8900
+0,00%
$21,28M
$48,52K
TRSG
Tungray Technologies Inc Class A Ordinary Shares
$1,4050
-6,33%
$21,24M
$1,92K
GDHG
Golden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1,3550
+5,86%
$21,23M
$9,15K
ILLR
Triller Group Inc. Common Stock
$1,2100
+3,42%
$21,23M
$402,26K
RKTO
Rocket One Inc. Common Stock
$0,79080
-0,58%
$21,22M
$247,58K
BIRD
Smartbird, Inc. Class A Common Stock
$2,5700
+1,18%
$21,13M
$358,10K
GRNQ
Greenpro Capital Corp. Common Stock
$8,6600
-6,52%
$21,11M
$2,49K
BESS
Bimergen Energy Corporation
$3,5400
-0,56%
$20,93M
$83,88K
AHT
Ashford Hospitality Trust, Inc.
$3,1500
+0,64%
$20,91M
$116,69K
YAAS
Youxin Technology Ltd Class A Ordinary shares
$2,7600
-9,21%
$20,83M
$13,11K
AIHS
Senmiao Technology Limited Common Stock
$1,6200
-12,00%
$20,81M
$536,91K