Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DETX
Liberty Defense Holdings, Ltd. Common Shares
$3,7810
-0,50%
$22,68M
$2,71K
YMAT
J-Star Holding Co., Ltd. Class A Ordinary Shares
$2,0000
+2,04%
$22,65M
$8,35K
HPAI
Helport AI Limited Ordinary Shares
$0,46500
-2,11%
$22,62M
$35,03K
CTSO
Cytosorbents Corp.
$0,37600
+1,62%
$22,62M
$28,43K
SLGB
Smart Logistics Global Limited Ordinary Shares
$0,59900
+3,81%
$22,46M
$8,55M
CKX
CKX Lands, Inc.
$11,1800
+2,57%
$22,23M
$3,25K
AYTU
AYTU BioPharma, Inc. Common Stock
$2,3850
+1,06%
$22,11M
$5,37K
UONEK
Urban One, Inc. Class D Common Stock
$5,0150
-1,48%
$22,09M
$899,00
CDLX
Cardlytics, Inc. Common Stock
$4,2150
+0,36%
$22,06M
$26,99K
ORIO
Orion Digital Corp. Common Shares
$0,90500
+8,25%
$22,04M
$4,46K
HOWL
Werewolf Therapeutics, Inc. Common Stock
$0,38600
+1,07%
$22,02M
$25,41K
LPSN
LivePerson Inc
$2,8050
+1,63%
$21,95M
$189,46K
OPAD
Offerpad Solutions Inc.
$4,5550
-2,04%
$21,89M
$34,92K
EVTV
Envirotech Vehicles, Inc. Common Stock
$1,9350
-0,26%
$21,59M
$702,47K
VNTG
Vantage Corp
$0,65500
-2,24%
$21,54M
$15,33K