Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
A
Agilent Technologies Inc.
€129,85
+0,74%
€34,59B
€555,48K
HMC
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
€27,4181
-0,27%
€34,56B
€415,67K
HIG
The Hartford Insurance Group, Inc.
€121,25
-0,89%
€34,33B
€435,23K
CCL
Carnival Corporation Ltd.
€23,8915
-0,66%
€34,17B
€8,02M
ROP
Roper Technologies, Inc. Common Stock
€345,52
-1,29%
€34,03B
€213,84K
WAT
Waters Corp
€359,52
+0,74%
€34,01B
€336,38K
IBKR
Interactive Brokers Group, Inc. Class A Common Stock
€77,6477
-1,18%
€33,59B
€2,04M
NTRA
Natera, Inc. Common Stock
€273,75
-0,79%
€33,47B
€476,54K
IQV
IQVIA Holdings Inc.
€212,17
+1,16%
€33,15B
€546,83K
CRDO
Credo Technology Group Holding Ltd Ordinary Shares
€210,47
+1,21%
€32,49B
€1,26M
Transacionar
PCG
PG&E Corporation
€15,0875
+2,16%
€32,44B
€8,29M
RKT
Rocket Companies, Inc.
€12,2274
+2,53%
€32,41B
€19,65M
PEG
Public Service Enterprise Group Incorporated
€65,2452
+0,97%
€32,41B
€635,51K
MSTR
Strategy Inc Common Stock Class A
€82,9987
-1,61%
€32,25B
€7,38M
Transacionar
ALNY
Alnylam Pharmaceuticals, Inc.
€189,62
+0,83%
€32,21B
€665,15K