Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
A
Agilent Technologies Inc.
$148,24
+0,00%
$39,91B
$1,00M
HMC
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$31,0000
-0,99%
$39,87B
$1,04K
HIG
The Hartford Insurance Group, Inc.
$138,74
+0,95%
$39,61B
$4,000
CCL
Carnival Corporation Ltd.
$27,7800
+0,40%
$39,43B
$2,87K
ROP
Roper Technologies, Inc. Common Stock
$395,23
+0,00%
$39,27B
$4,000
WAT
Waters Corp
$416,15
+0,00%
$39,24B
$597,60K
IBKR
Interactive Brokers Group, Inc. Class A Common Stock
$91,6650
+0,01%
$38,75B
$970,00
NTRA
Natera, Inc. Common Stock
$316,20
+0,08%
$38,61B
$3,000
IQV
IQVIA Holdings Inc.
$240,80
-0,38%
$38,25B
$20,00
CRDO
Credo Technology Group Holding Ltd Ordinary Shares
$267,79
-0,14%
$37,49B
$19,12K
Transacionar
PCG
PG&E Corporation
$17,3800
+0,00%
$37,44B
$2,26K
RKT
Rocket Companies, Inc.
$14,0500
+0,00%
$37,40B
$3,19K
PEG
Public Service Enterprise Group Incorporated
$75,8700
+0,00%
$37,40B
$1,41M
MSTR
Strategy Inc Common Stock Class A
$95,1100
+0,30%
$37,21B
$144,47K
Transacionar
ALNY
Alnylam Pharmaceuticals, Inc.
$223,61
-0,15%
$37,16B
$96,00