Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BSX
Boston Scientific Corp.
$48,5000
-2,73%
$74,51B
$95,80K
ORLY
O'Reilly Automotive, Inc.
$90,3100
-0,01%
$73,77B
$8,000
CL
Colgate-Palmolive Company
$91,0100
-0,35%
$73,59B
$506,00
CI
The Cigna Group
$282,47
+1,13%
$73,30B
$3,000
NWG
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$18,8200
-0,27%
$73,17B
$431,00
SE
Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
$122,71
-0,38%
$72,94B
$3,81K
DLR
Digital Realty Trust, Inc.
$192,40
+0,04%
$72,91B
$6,000
DB
Deutsche Bank Aktiengesellschaft
$40,4500
+3,61%
$72,36B
$34,14K
TGT
Target Corporation
$163,25
-0,14%
$72,21B
$533,00
SPG
Simon Property Group, Inc.
$219,25
+0,12%
$72,21B
$51,00
ET
Energy Transfer LP Common Units representing limited partner interests
$20,9712
-0,23%
$72,13B
$208,00
MFC
Manulife Financial Corp.
$43,1700
+0,00%
$72,04B
$894,56K
WBD
Warner Bros. Discovery, Inc. Series A Common Stock
$28,8700
-0,10%
$71,52B
$2,58K
KMI
Kinder Morgan, Inc.
$30,9700
+0,10%
$71,43B
$1,44K
AMX
America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$23,7500
+0,00%
$70,63B
$4,56M