Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VERA
Vera Therapeutics, Inc. Class A Common Stock
€27,6339
+3,25%
€1,99B
€1,10M
HSAI
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
€16,3534
+2,58%
€1,99B
€1,95M
NTB
The Bank of N.T. Butterfield & Son Limited
€50,1819
-0,09%
€1,98B
€100,64K
BHC
Bausch Health Companies Inc
€5,5552
-4,73%
€1,98B
€3,44M
ROG
Rogers Corporation
€108,35
+0,01%
€1,98B
€145,84K
HRMY
Harmony Biosciences Holdings, Inc. Common Stock
€32,6512
+0,17%
€1,98B
€325,42K
IOSP
Innospec Inc.
€80,1917
+0,80%
€1,97B
€102,78K
ALGT
Allegiant Travel Company
€69,9944
+6,99%
€1,97B
€688,18K
UNIT
Uniti Group Inc. Common Stock
€8,5492
-0,75%
€1,97B
€992,58K
ETY
Eaton Vance Tax-Managed Diversified Equity Income Fund
€12,3122
+0,28%
€1,97B
€165,57K
NBTX
Nanobiotix S.A. American Depositary Shares
€37,6129
+0,57%
€1,97B
€63,62K
NWBI
Northwest Bancshares, Inc
€13,1983
+0,69%
€1,97B
€740,46K
DJT
Trump Media & Technology Group Corp. Common Stock
€7,7657
+6,58%
€1,96B
€4,81M
CC
The Chemours Company
€13,7420
+2,29%
€1,96B
€1,01M
RAMP
LiveRamp Holdings, Inc. Common Stock
€32,1846
-0,16%
€1,96B
€691,44K