Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VERA
Vera Therapeutics, Inc. Class A Common Stock
$32,2750
+0,00%
$2,32B
$1,15M
HSAI
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
$19,1000
+0,00%
$2,32B
$2,12M
NTB
The Bank of N.T. Butterfield & Son Limited
$58,6100
+0,00%
$2,32B
$90,43K
BHC
Bausch Health Companies Inc
$6,4882
+0,75%
$2,32B
$3,72M
ROG
Rogers Corporation
$126,55
+0,00%
$2,31B
$104,57K
HRMY
Harmony Biosciences Holdings, Inc. Common Stock
$38,1350
-0,04%
$2,31B
$281,01K
IOSP
Innospec Inc.
$93,6600
+0,03%
$2,30B
$94,44K
ALGT
Allegiant Travel Company
$81,7500
-0,12%
$2,30B
$618,54K
UNIT
Uniti Group Inc. Common Stock
$9,9850
+0,15%
$2,30B
$861,00K
ETY
Eaton Vance Tax-Managed Diversified Equity Income Fund
$14,3800
+0,00%
$2,30B
$192,96K
NBTX
Nanobiotix S.A. American Depositary Shares
$43,9300
+0,87%
$2,30B
$73,09K
NWBI
Northwest Bancshares, Inc
$15,4150
-0,03%
$2,30B
$627,89K
DJT
Trump Media & Technology Group Corp. Common Stock
$9,0700
-0,33%
$2,29B
$4,79M
CC
The Chemours Company
$16,0500
+0,50%
$2,29B
$912,57K
RAMP
LiveRamp Holdings, Inc. Common Stock
$37,5900
+0,03%
$2,29B
$559,39K