Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SFBS
ServisFirst Bancshares Inc.
$88,4500
-0,53%
$4,87B
$187,05K
BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
$38,3796
-2,74%
$4,87B
$1,79M
VRNS
Varonis Systems, Inc.
$42,4250
-2,53%
$4,87B
$1,46M
UFPI
UFP Industries, Inc. Common Stock
$90,9550
-3,29%
$4,86B
$548,44K
HASI
HA Sustainable Infrastructure Capital, Inc.
$40,4240
-0,63%
$4,85B
$985,23K
NNI
Nelnet, Inc. Class A
$126,70
-3,62%
$4,84B
$210,91K
LIF
Life360, Inc. Common Stock
$64,6900
+2,37%
$4,83B
$1,27M
DYN
Dyne Therapeutics, Inc. Common Stock
$26,4900
+0,91%
$4,83B
$3,02M
CE
Celanese Corporation Common Stock
$44,2000
+0,71%
$4,82B
$1,26M
RDN
Radian Group Inc.
$36,2700
-1,73%
$4,82B
$1,60M
ATAT
Atour Lifestyle Holdings Limited American Depositary Shares
$35,6600
+0,99%
$4,82B
$747,62K
GFF
Griffon Corp
$104,80
-2,26%
$4,81B
$434,06K
MRP
Millrose Properties, Inc.
$29,3700
+1,35%
$4,78B
$913,74K
SR
Spire Inc.
$81,0400
-1,13%
$4,77B
$534,40K
CRSP
CRISPR Therapeutics AG
$53,4950
-0,05%
$4,77B
$1,18M