Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GBTG
Global Business Travel Group, Inc.
$9,3400
+0,00%
$4,87B
$13,16M
SEB
Seaboard Corporation
$5.195,22
+2,23%
$4,86B
$11,64K
SR
Spire Inc.
$80,7200
-1,87%
$4,86B
$410,37K
OPEN
Opendoor Technologies Inc Common Stock
$5,3100
+5,36%
$4,86B
$47,06M
IPGP
IPG Photonics Corporation
$115,13
+0,53%
$4,86B
$597,97K
GLBE
Global-E Online Ltd. Ordinary Shares
$33,6800
+9,92%
$4,84B
$4,19M
LBRDA
Liberty Broadband Corporation Class A
$33,3500
-1,27%
$4,84B
$161,07K
SXT
Sensient Technology Corporation
$111,64
-1,94%
$4,84B
$411,84K
LBRDK
Liberty Broadband Corporation Class C
$33,4400
-0,95%
$4,84B
$5,83M
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V
$100,19
-0,13%
$4,84B
$63,14K
DIOD
Diodes Inc
$101,93
-3,22%
$4,83B
$700,49K
CIGI
Colliers International Group Inc. Subordinate Voting Shares
$96,5200
+2,29%
$4,82B
$151,57K
PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
$24,7700
+1,73%
$4,81B
$1,12M
PBF
PBF ENERGY INC.
$41,8300
+2,78%
$4,81B
$2,44M
HESM
Hess Midstream LP Class A Share representing a limited partner Interest
$38,0000
+1,33%
$4,81B
$828,95K