Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
$41,0349
-1,19%
$5,10B
$981,39K
ADT
ADT Inc.
$6,7400
+0,45%
$5,10B
$11,90M
STVN
Stevanato Group S.p.A.
$19,0000
+1,82%
$5,09B
$225,13K
DNTH
Dianthus Therapeutics, Inc. Common Stock
$89,3700
-3,91%
$5,08B
$604,26K
GLNG
Golar LNG Ltd
$50,5800
+1,67%
$5,06B
$1,17M
MGY
Magnolia Oil & Gas Corporation Class A Common Stock
$27,3600
+0,00%
$5,06B
$2,55M
PECO
Phillips Edison & Company, Inc. Common Stock
$39,2900
-2,14%
$5,05B
$739,21K
RUSHB
Rush Enterprises Inc
$64,1400
-1,17%
$5,04B
$35,22K
BCPC
Brunswick Corporation 6.375% Notes due 2049
$156,24
-0,32%
$5,03B
$235,55K
WEX
WEX Inc.
$149,42
+3,08%
$5,02B
$568,87K
SBRA
Sabra Healthcare REIT, Inc.
$19,0300
-4,32%
$5,01B
$3,02M
XMTR
Xometry, Inc. Class A Common Stock
$92,7400
-2,68%
$5,01B
$712,31K
JAN
Janus Living, Inc.
$25,5000
-4,74%
$5,01B
$1,39M
LEGN
Legend Biotech Corporation American Depositary Shares
$25,5150
-6,04%
$5,01B
$3,11M
BGC
BGC Group, Inc. Class A Common Stock
$10,4400
-0,10%
$5,00B
$3,33M