Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FSV
FirstService Corporation Common Shares
€123,45
-0,23%
€5,43B
€302,54
PTCT
PTC Therapeutics, Inc.
€65,2117
+0,80%
€5,43B
€10,71K
AROC
Archrock Inc
€28,8799
+0,56%
€5,42B
€4,60K
XENE
Xenon Pharmaceuticals Inc
€56,3485
+1,20%
€5,40B
€8,52K
HWC
Hancock Whitney Corporation Common Stock
€66,8588
-0,40%
€5,39B
€3,52K
MATX
Matsons, Inc.
€179,81
-0,60%
€5,39B
€1,00K
OTEX
Open Text Corp
€21,2599
-0,79%
€5,38B
€8,76K
HOMB
Home BancShares, Inc.
€26,7759
+0,41%
€5,38B
€47,00K
MTG
MGIC Investment Corp.
€26,2229
-0,07%
€5,38B
€0,8669
RUSHA
Rush Enterprises Inc
€69,8782
+0,51%
€5,37B
€3,50K
CNTA
Centessa Pharmaceuticals plc American Depositary Shares
€35,1485
+0,11%
€5,36B
€8,87M
LKQ
LKQ Corporation
€21,2659
-0,16%
€5,36B
€468,99
CVLT
Commault Systems, Inc.
€121,17
+0,25%
€5,36B
€3,05K
BEPC
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
€28,9761
+0,62%
€5,36B
€448,18
TFX
Teleflex Incorporated
€116,90
+1,39%
€5,33B
€3,93K