Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FSV
FirstService Corporation Common Shares
€124,48
-0,02%
€5,42B
€62,52K
PTCT
PTC Therapeutics, Inc.
€63,4321
+0,01%
€5,41B
€630,72K
AROC
Archrock Inc
€28,7246
+0,36%
€5,41B
€1,14M
XENE
Xenon Pharmaceuticals Inc
€54,8883
+0,13%
€5,39B
€511,22K
HWC
Hancock Whitney Corporation Common Stock
€67,1309
-0,01%
€5,38B
€423,73K
MATX
Matsons, Inc.
€178,90
+0,00%
€5,37B
€128,70K
OTEX
Open Text Corp
€21,5738
-0,02%
€5,37B
€2,42M
HOMB
Home BancShares, Inc.
€26,6568
+0,00%
€5,37B
€603,41K
MTG
MGIC Investment Corp.
€26,3713
+0,00%
€5,37B
€1,12M
RUSHA
Rush Enterprises Inc
€69,2766
-0,01%
€5,36B
€289,07K
CNTA
Centessa Pharmaceuticals plc American Depositary Shares
€35,0795
+0,11%
€5,35B
€8,85M
LKQ
LKQ Corporation
€21,5219
+0,06%
€5,35B
€2,36M
CVLT
Commault Systems, Inc.
€116,97
-0,06%
€5,35B
€283,27K
BEPC
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
€29,1918
+0,00%
€5,35B
€928,43K
TFX
Teleflex Incorporated
€116,78
+0,00%
€5,31B
€481,88K