Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
QLD
ProShares Ultra QQQ
$88,1500
+0,26%
--
$2,38M
QLDY
Defiance Nasdaq 100 LightningSpread Income ETF
$40,1900
-0,17%
--
$41,36K
QLTA
iShares Aaa - A Rated Corporate Bond ETF
$46,1400
+0,07%
--
$86,01K
QLTI
GMO International Quality ETF
$27,4150
+0,24%
--
$3,56K
QLTY
GMO U.S. Quality ETF
$42,9600
+0,44%
--
$247,22K
QLV
Northern Trust US Quality Low Volatility ETF
$79,9217
+0,25%
--
$1,40K
QLVD
Northern Trust Developed Markets ex-US Quality Low Volatility ETF
$34,5680
+0,44%
--
$1,91K
QLVE
Northern Trust Emerging Markets Quality Low Volatility ETF
$34,1991
+0,54%
--
$83,00
QMAG
FT Vest Nasdaq-100 Moderate Buffer ETF - August
$25,7500
+0,20%
--
$31,57K
QMAR
FT Vest Growth-100 Buffer ETF - March
$37,7900
+0,13%
--
$3,36K
QMFE
FT Vest Nasdaq-100 Moderate Buffer ETF - February
$24,6200
+0,08%
--
$1,52K
QMID
WisdomTree U.S. MidCap Quality Growth Fund
$30,7700
+2,31%
--
$22,00
QMMY
FT Vest Nasdaq-100 Moderate Buffer ETF - May
$26,4300
+0,15%
--
$10,49K
QMNV
FT Vest Nasdaq-100 Moderate Buffer ETF - November
$25,5100
+0,14%
--
$3,66K
QMOM
Alpha Architect U.S. Quantitative Momentum ETF
$72,3900
+0,05%
--
$10,58K