Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
H
Hyatt Hotels Corporation
€150,00
+1,76%
€14,61B
€499,09K
GEN
Gen Digital Inc. Common Stock
€25,2773
-0,43%
€14,57B
€2,22M
BSAC
Banco Santander-Chile
€30,2738
-1,55%
€14,57B
€125,10K
NVR
NVR, Inc.
€5.560,13
+1,96%
€14,56B
€10,93K
JLL
Jones Lang LaSalle, Inc.
€314,20
+1,45%
€14,50B
€96,32K
ASND
Ascendis Pharma A/S Ordinary Share
€218,58
-1,34%
€14,40B
€228,43K
PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
€20,1984
+0,19%
€14,38B
€781,41K
OVV
Ovintiv Inc.
€55,1611
+0,13%
€14,35B
€1,51M
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
€46,1102
-1,00%
€14,29B
€468,38K
AKAM
Akamai Technologies Inc
€101,63
-0,33%
€14,21B
€1,28M
STRL
Sterling Infrastructure, Inc. Common Stock
€461,89
+0,84%
€14,21B
€166,33K
KIM
Kimco Realty Corp.
€20,8051
-0,44%
€14,20B
€1,48M
QXO
QXO, Inc.
€13,4469
+0,88%
€14,19B
€8,16M
WPC
W.P. Carey Inc. (REIT)
€61,1544
-0,14%
€14,18B
€366,68K
MEDP
Medpace Holdings, Inc. Common Stock
€525,77
+0,70%
€14,15B
€88,96K