Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
H
Hyatt Hotels Corporation
$172,60
-2,88%
$16,85B
$671,81K
GEN
Gen Digital Inc. Common Stock
$29,2850
+0,39%
$16,82B
$5,72M
BSAC
Banco Santander-Chile
$35,4800
+0,91%
$16,81B
$172,53K
NVR
NVR, Inc.
$6.292,28
-1,53%
$16,80B
$44,02K
JLL
Jones Lang LaSalle, Inc.
$356,36
-1,66%
$16,73B
$215,49K
ASND
Ascendis Pharma A/S Ordinary Share
$255,58
+0,07%
$16,62B
$423,47K
PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
$23,2600
+1,97%
$16,59B
$4,32M
OVV
Ovintiv Inc.
$63,5260
+7,02%
$16,55B
$3,76M
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$54,9700
-3,09%
$16,49B
$588,41K
AKAM
Akamai Technologies Inc
$117,64
+6,42%
$16,40B
$6,19M
STRL
Sterling Infrastructure, Inc. Common Stock
$530,25
-3,07%
$16,39B
$484,37K
KIM
Kimco Realty Corp.
$24,3472
-0,46%
$16,38B
$5,16M
QXO
QXO, Inc.
$15,4203
-4,58%
$16,38B
$9,99M
WPC
W.P. Carey Inc. (REIT)
$70,6500
-1,62%
$16,36B
$1,27M
MEDP
Medpace Holdings, Inc. Common Stock
$602,58
+2,02%
$16,32B
$233,61K