Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
H
Hyatt Hotels Corporation
$173,00
+1,72%
$16,85B
$434,65K
GEN
Gen Digital Inc. Common Stock
$29,1250
-0,56%
$16,82B
$1,53M
BSAC
Banco Santander-Chile
$34,9800
-1,41%
$16,81B
$86,67K
NVR
NVR, Inc.
$6.391,34
+1,57%
$16,80B
$6,97K
JLL
Jones Lang LaSalle, Inc.
$363,99
+1,86%
$16,73B
$57,42K
ASND
Ascendis Pharma A/S Ordinary Share
$253,67
-0,76%
$16,62B
$96,67K
PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
$23,1650
-0,41%
$16,59B
$411,28K
OVV
Ovintiv Inc.
$63,8720
+0,49%
$16,55B
$1,00M
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$53,2910
-0,84%
$16,49B
$313,37K
AKAM
Akamai Technologies Inc
$117,24
-0,35%
$16,40B
$678,70K
STRL
Sterling Infrastructure, Inc. Common Stock
$534,80
+1,19%
$16,39B
$138,11K
KIM
Kimco Realty Corp.
$24,0350
-0,31%
$16,38B
$1,04M
QXO
QXO, Inc.
$15,6450
+1,72%
$16,38B
$4,89M
WPC
W.P. Carey Inc. (REIT)
$70,4110
-0,35%
$16,36B
$219,89K
MEDP
Medpace Holdings, Inc. Common Stock
$603,12
+0,12%
$16,32B
$54,50K