Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
H
Hyatt Hotels Corporation
€148,17
-3,78%
€14,60B
€484,10K
GEN
Gen Digital Inc. Common Stock
€25,3755
+0,39%
€14,57B
€3,80M
BSAC
Banco Santander-Chile
€30,7434
+0,91%
€14,57B
€128,86K
NVR
NVR, Inc.
€5.452,26
-1,53%
€14,55B
€33,90K
JLL
Jones Lang LaSalle, Inc.
€308,99
-1,60%
€14,49B
€150,84K
ASND
Ascendis Pharma A/S Ordinary Share
€221,46
+0,07%
€14,40B
€281,82K
PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
€20,1548
+1,97%
€14,37B
€2,32M
OVV
Ovintiv Inc.
€55,0360
+7,00%
€14,34B
€2,76M
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
€46,5657
-5,25%
€14,29B
€430,74K
AKAM
Akamai Technologies Inc
€101,94
+6,42%
€14,21B
€4,72M
STRL
Sterling Infrastructure, Inc. Common Stock
€459,46
-3,07%
€14,20B
€336,19K
KIM
Kimco Realty Corp.
€20,9173
-1,31%
€14,19B
€2,49M
QXO
QXO, Inc.
€13,3783
-4,46%
€14,19B
€7,55M
WPC
W.P. Carey Inc. (REIT)
€61,1749
-1,69%
€14,18B
€600,56K
MEDP
Medpace Holdings, Inc. Common Stock
€522,14
+2,02%
€14,14B
€134,70K