Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
H
Hyatt Hotels Corporation
$177,71
+0,00%
$16,85B
$685,14K
GEN
Gen Digital Inc. Common Stock
$29,1600
-0,03%
$16,82B
$9,75M
BSAC
Banco Santander-Chile
$35,1600
+0,00%
$16,81B
$225,88K
NVR
NVR, Inc.
$6390,14
+0,00%
$16,80B
$34,84K
JLL
Jones Lang LaSalle, Inc.
$362,38
+0,00%
$16,73B
$255,26K
ASND
Ascendis Pharma A/S Ordinary Share
$255,61
+0,08%
$16,62B
$288,31K
PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
$22,7900
-0,09%
$16,59B
$4,27M
OVV
Ovintiv Inc.
$59,3600
+0,00%
$16,55B
$1,74M
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$56,7200
+0,00%
$16,49B
$342,66K
AKAM
Akamai Technologies Inc
$110,46
-0,07%
$16,40B
$7,56M
STRL
Sterling Infrastructure, Inc. Common Stock
$546,98
-0,01%
$16,39B
$411,75K
KIM
Kimco Realty Corp.
$24,4600
+0,00%
$16,38B
$2,45M
QXO
QXO, Inc.
$16,1882
+0,18%
$16,38B
$14,69M
WPC
W.P. Carey Inc. (REIT)
$71,8100
+0,00%
$16,36B
$593,23K
MEDP
Medpace Holdings, Inc. Common Stock
$590,57
-0,02%
$16,32B
$103,16K