Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
HWBK
Hawthorn Bancshars Inc.
$39,2620
+0,12%
$271,64M
$3,86K
TG
Tredegar Corporation
$7,8680
-1,28%
$271,63M
$26,85K
NKSH
National Bankshares Inc/VA
$41,6340
+1,18%
$271,45M
$4,29K
REFI
Chicago Atlantic Real Estate Finance, Inc. Common Stock
$10,8350
+0,51%
$271,32M
$14,08K
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
$10,0060
+0,16%
$271,01M
$272,00
EOT
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
$17,4390
-0,35%
$270,46M
$3,02K
AFRI
Forafric Global PLC Ordinary Shares
$10,9060
-2,19%
$270,09M
$1,70K
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3,1950
-0,78%
$270,09M
$11,63K
CGCF
Cartesian Growth Corporation IV Class A Ordinary Shares
$9,8500
-0,20%
$270,05M
$906,00
NSLR
Neostellar Capital Corp. Common Stock
$10,0000
-0,10%
$270,02M
$42,33K
EMBC
Embecta Corp. Common Stock
$5,1250
-2,01%
$269,13M
$201,31K
INR
Infinity Natural Resources, Inc.
$14,8130
-0,45%
$269,00M
$31,15K
ASLE
AerSale Corporation Common Stock
$5,6400
+1,44%
$268,70M
$126,24K
CPZ
Calamos Long/Short Equity & Dynamic Income Trust Common Stock
$13,3050
+0,04%
$268,56M
$4,90K
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
$10,8050
+0,05%
$268,26M
$148,18K