Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
BCSF
Bain Capital Specialty Finance, Inc.
$12,1300
+0,92 %
$773,88M
$847,00
AHCO
AdaptHealth Corp. Common Stock
$5,5800
-0,18 %
$772,43M
$344,00
SHBI
Shore Bancshares Inc
$22,9550
-0,02 %
$772,23M
$148,00
FWRG
First Watch Restaurant Group, Inc. Common Stock
$12,6800
+0,00 %
$772,02M
$3,15K
MEGI
NYLIM CBRE Global Infrastructure Megatrends Term Fund
$14,6400
+0,00 %
$771,34M
$180,43K
WOOF
Petco Health and Wellness Company, Inc. Class A Common Stock
$2,6700
+0,38 %
$771,02M
$19,58K
MOV
Movado Group, Inc.
$33,7300
+0,00 %
$769,32M
$169,00
TASK
TaskUs, Inc. Class A Common Stock
$8,2500
+0,00 %
$769,25M
$916,00
GROY
Gold Royalty Corp.
$3,2750
-1,36 %
$769,17M
$23,71K
FFC
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
$15,9250
+0,03 %
$767,47M
$135,57K
AURA
Aura Biosciences, Inc. Common Stock
$7,1800
+0,00 %
$767,41M
$1,24K
PUBM
PubMatic, Inc. Class A Common Stock
$16,6200
-0,06 %
$766,15M
$46,00
GILT
Gilat Satellite Networks Ltd
$9,9000
+0,00 %
$765,67M
$27,79K
HNRG
Hallador Energy Company
$16,5850
+0,03 %
$765,60M
$438,00
CEVA
CEVA Inc.
$27,0500
+0,00 %
$763,53M
$3,01K