أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
ACOG Alpha Cognition Inc. Common Stock | 5.9450$ | -1.25% | 126.72M$ | 91.19K$ | |
VTVT vTv Therapeutics Inc. Class A Common Stock | 31.7600$ | -0.94% | 126.58M$ | 12.06K$ | |
DLTH Duluth Holdings Inc. Class B Common Stock | 4.6700$ | +8.35% | 126.58M$ | 529.04K$ | |
SANG Sangoma Technologies Corporation Common Shares | 3.5100$ | -0.57% | 126.12M$ | 2.70K$ | |
NYXH Nyxoah SA Ordinary Shares | 1.3700$ | -1.44% | 126.03M$ | 969.09K$ | |
LFVN Lifevantage Corporation Common Stock (Delaware) | 9.5050$ | -11.10% | 125.77M$ | 908.22K$ | |
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares | 4.1800$ | +1.21% | 125.39M$ | 16.27K$ | |
RMMZ RiverNorth Managed Duration Municipal Income Fund II, Inc. | 14.8200$ | +0.10% | 125.30M$ | 13.36K$ | |
HURA TuHURA Biosciences, Inc. Common Stock | 2.0450$ | +0.00% | 125.13M$ | 345.42K$ | |
VFL abrdn National Municipal Income Fund | 10.2100$ | +0.69% | 124.99M$ | 43.55K$ | |
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares | 10.4900$ | -0.02% | 124.57M$ | 8.12K$ | |
LSBK Lake Shore Bancorp, Inc. | 16.0900$ | +1.58% | 124.54M$ | 8.57K$ | |
ANNA AleAnna, Inc. Class A Common Stock | 3.1100$ | +1.97% | 124.45M$ | 415.79K$ | |
NICM Nicola Mining Inc. American Depositary Shares | 6.3950$ | -0.70% | 124.32M$ | 19.84K$ | |
WEA Western Asset Premier Bond Fund | 10.5100$ | -0.19% | 124.23M$ | 40.54K$ |
4426 - 4440 من 11316 نتائج
سعر السهم